14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices In February 2005, Apple initiated a two-for-one stock split, which  30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012  

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Long-term trend in Apple’s price to earnings ratio. Comparison to competitors, sector and industry. About; Apple Inc. Price to Earnings (since 2005) $19.99 . Apple Inc. (AAPL) Corporate Profile 2 Data adjusted for splits and stock dividends. 3 Closing price as at the filing date of Apple Inc.’s Annual Report. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97.. The all-time high Apple stock closing price was 327.20 on February 12, 2020.; The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price.; The Apple 52-week low stock price is 170.27, which is 38.7% below

Apple Inc. (AAPL). NasdaqGS - NasdaqGS Real Time Price. Currency in USD.

--- The first Apple mania: The company generated huge investor excitement with its initial public stock offering in December 1980. Adjusted for splits since then, the stock's IPO price was $2.75 a share. It peaked in the 1980s at $14.82 in October 1987. But the stock languished for much of the period from then until the late-1990s. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever . Visualized another way, below take a look at the average share price movement of Apple per trading session. *The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2014 ending price for Apple, Inc. has been adjusted for a 7 for 1 stock split. Calculations do not reflect any dividends paid or any stock spinoffs from original stock. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

*The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split. *The 2014 ending price for Apple, Inc. has been adjusted for a 7 for 1 stock split. Calculations do not reflect any dividends paid or any stock spinoffs from original stock.

9 Jun 2014 The lower share price may bring Apple more investors. Since then, Apple's stock has climbed 23 percent, creating more than $100 billion in after the 1987 split and surged by 60 percent in the first year after the 2005 split. 9 Mar 2020 Here are the 2009-20 bull market's best and worst stocks. Devon Energy's stock price fell along with the broader market in 2008. sensor that transmits your glucose numbers to your iPhone, Apple Watch or Android device. 18 Jun 2019 2005 at the base price of $499. If you bought Apple stock at that moment instead, you'd have $19,700 sitting around. In other words, a 3,900  Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock prices may also move more quickly in this environment

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

Led by legendary CEO Steve Jobs, the company's market cap value has gone from $4.8 billion back in the year 2000 to $312.6 billion today, an increase of about 6,413 percent in the past 11 years. Apple was founded in 1976 by Jobs and partners Steve Wozniak and Ronald Wayne.

Find here historical data for the Apple Inc stock (AAPL) as well as the closing price, open, high, low, change and %change. 11 Feb 2005 Apple sets 2-for-1 stock split. Even after quadrupling in price year over year, the quirky computer maker's shares continue to rise. February 11  1 Jun 2018 The last time Apple hit a high was in early March when shares topped $180. Apple's story is changing and investors should take notice, said a 

11 Feb 2005 Apple sets 2-for-1 stock split. Even after quadrupling in price year over year, the quirky computer maker's shares continue to rise. February 11